Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.9 | 5.98 | 5.85 | 5.86 | 8.59 Million |
| 20 Sep, 2023 | 5.94 | 6.05 | 5.9 | 5.9 | 12 Million |
| 19 Sep, 2023 | 6.06 | 6.08 | 5.91 | 5.95 | 13.79 Million |
| 18 Sep, 2023 | 6.04 | 6.14 | 6.0 | 6.07 | 10.5 Million |
| 15 Sep, 2023 | 6.12 | 6.17 | 6.05 | 6.07 | 13.89 Million |
| 14 Sep, 2023 | 6.12 | 6.22 | 6.1 | 6.12 | 13.41 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL