Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.48
(1.67%)
CNY 5.48
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.49 | 5.53 | 5.45 | 5.49 | 11.97 Million |
| 11 Apr, 2025 | 5.35 | 5.47 | 5.31 | 5.39 | 23.8 Million |
| 10 Apr, 2025 | 5.26 | 5.59 | 5.26 | 5.44 | 34.6 Million |
| 09 Apr, 2025 | 4.9 | 5.24 | 4.53 | 5.19 | 35.47 Million |
| 08 Apr, 2025 | 4.82 | 5.13 | 4.77 | 4.94 | 30.09 Million |
| 07 Apr, 2025 | 5.58 | 5.61 | 4.73 | 4.73 | 39.44 Million |
| 03 Apr, 2025 | 5.8 | 6.03 | 5.75 | 5.91 | 20.24 Million |
| 02 Apr, 2025 | 5.81 | 6.04 | 5.81 | 5.9 | 18.33 Million |
| 01 Apr, 2025 | 5.83 | 5.93 | 5.79 | 5.83 | 14.54 Million |
| 31 Mar, 2025 | 5.88 | 5.88 | 5.66 | 5.79 | 20.78 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL