Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.96 | 6.19 | 5.9 | 5.97 | 50.5 Million |
| 26 Dec, 2024 | 5.95 | 6.11 | 5.83 | 5.99 | 48.52 Million |
| 25 Dec, 2024 | 6.16 | 6.22 | 5.75 | 5.91 | 65.43 Million |
| 24 Dec, 2024 | 6.26 | 6.37 | 6.0 | 6.2 | 67.63 Million |
| 23 Dec, 2024 | 7.14 | 7.18 | 6.22 | 6.38 | 102.53 Million |
| 20 Dec, 2024 | 7.33 | 7.66 | 7.23 | 7.27 | 77.93 Million |
| 19 Dec, 2024 | 7.38 | 7.58 | 7.11 | 7.52 | 100 Million |
| 18 Dec, 2024 | 7.25 | 7.72 | 7.12 | 7.67 | 108.75 Million |
| 17 Dec, 2024 | 7.81 | 8.33 | 7.23 | 7.35 | 124.14 Million |
| 16 Dec, 2024 | 8.9 | 8.93 | 7.95 | 8.11 | 211.21 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL