Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.06 | 5.32 | 4.99 | 5.22 | 33.21 Million |
| 10 Jan, 2025 | 5.36 | 5.66 | 5.17 | 5.19 | 58.22 Million |
| 09 Jan, 2025 | 5.23 | 5.59 | 5.19 | 5.44 | 67.14 Million |
| 08 Jan, 2025 | 5.17 | 5.31 | 5.03 | 5.25 | 39.75 Million |
| 07 Jan, 2025 | 5.12 | 5.22 | 5.05 | 5.21 | 33.11 Million |
| 06 Jan, 2025 | 5.08 | 5.17 | 4.83 | 5.04 | 32.96 Million |
| 03 Jan, 2025 | 5.49 | 5.55 | 5.02 | 5.05 | 48.04 Million |
| 02 Jan, 2025 | 5.49 | 5.6 | 5.31 | 5.46 | 41.29 Million |
| 31 Dec, 2024 | 5.75 | 5.85 | 5.45 | 5.47 | 45.17 Million |
| 30 Dec, 2024 | 5.92 | 6.01 | 5.65 | 5.76 | 44.68 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL