Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.59 | 3.72 | 3.57 | 3.7 | 15.57 Million |
| 11 Jun, 2024 | 3.53 | 3.59 | 3.4 | 3.59 | 12.91 Million |
| 07 Jun, 2024 | 3.52 | 3.63 | 3.44 | 3.53 | 16.89 Million |
| 06 Jun, 2024 | 3.69 | 3.74 | 3.37 | 3.43 | 26.29 Million |
| 05 Jun, 2024 | 3.76 | 3.77 | 3.69 | 3.7 | 14.34 Million |
| 04 Jun, 2024 | 3.91 | 3.94 | 3.73 | 3.81 | 26.83 Million |
| 03 Jun, 2024 | 4.17 | 4.17 | 3.9 | 3.98 | 40.49 Million |
| 31 May, 2024 | 3.88 | 4.56 | 3.88 | 4.2 | 43.98 Million |
| 30 May, 2024 | 3.9 | 3.95 | 3.85 | 3.88 | 7.42 Million |
| 29 May, 2024 | 3.93 | 4.01 | 3.88 | 3.91 | 7.43 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL