Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.98 | 5.24 | 4.9 | 5.12 | 51.4 Million |
| 17 Oct, 2024 | 4.98 | 5.17 | 4.98 | 5.02 | 43.43 Million |
| 16 Oct, 2024 | 4.83 | 5.14 | 4.83 | 5.0 | 44.01 Million |
| 15 Oct, 2024 | 4.88 | 5.35 | 4.74 | 5.02 | 59.74 Million |
| 14 Oct, 2024 | 4.69 | 4.93 | 4.6 | 4.92 | 32.93 Million |
| 11 Oct, 2024 | 4.93 | 4.94 | 4.53 | 4.63 | 38.9 Million |
| 10 Oct, 2024 | 5.03 | 5.24 | 4.84 | 4.97 | 44.18 Million |
| 09 Oct, 2024 | 5.61 | 5.65 | 4.96 | 4.96 | 85.53 Million |
| 08 Oct, 2024 | 6.1 | 6.17 | 5.35 | 6.0 | 110.74 Million |
| 30 Sep, 2024 | 4.76 | 5.28 | 4.62 | 5.24 | 91.01 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL