Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.51
(-1.08%)
CNY 5.51
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.45 | 6.58 | 6.09 | 6.15 | 128.62 Million |
| 17 Jan, 2025 | 6.46 | 7.1 | 6.38 | 6.83 | 173.57 Million |
| 16 Jan, 2025 | 6.44 | 6.97 | 6.37 | 6.59 | 195.04 Million |
| 15 Jan, 2025 | 5.7 | 6.71 | 5.66 | 6.71 | 201.23 Million |
| 14 Jan, 2025 | 5.32 | 5.59 | 5.26 | 5.59 | 59.88 Million |
| 13 Jan, 2025 | 5.06 | 5.32 | 4.99 | 5.22 | 33.21 Million |
| 10 Jan, 2025 | 5.36 | 5.66 | 5.17 | 5.19 | 58.22 Million |
| 09 Jan, 2025 | 5.23 | 5.59 | 5.19 | 5.44 | 67.14 Million |
| 08 Jan, 2025 | 5.17 | 5.31 | 5.03 | 5.25 | 39.75 Million |
| 07 Jan, 2025 | 5.12 | 5.22 | 5.05 | 5.21 | 33.11 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL