Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.32 | 5.35 | 4.9 | 4.92 | 48.25 Million |
| 31 Oct, 2024 | 5.21 | 5.49 | 5.19 | 5.36 | 34.33 Million |
| 30 Oct, 2024 | 5.28 | 5.38 | 5.16 | 5.27 | 34.52 Million |
| 29 Oct, 2024 | 5.58 | 5.67 | 5.32 | 5.37 | 44.93 Million |
| 28 Oct, 2024 | 5.31 | 5.59 | 5.26 | 5.56 | 48.87 Million |
| 25 Oct, 2024 | 5.23 | 5.43 | 5.23 | 5.36 | 35.42 Million |
| 24 Oct, 2024 | 5.3 | 5.32 | 5.15 | 5.27 | 38.81 Million |
| 23 Oct, 2024 | 5.41 | 5.54 | 5.3 | 5.35 | 72.95 Million |
| 22 Oct, 2024 | 5.43 | 6.08 | 5.35 | 5.63 | 104.81 Million |
| 21 Oct, 2024 | 5.15 | 5.45 | 5.15 | 5.4 | 62.59 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL