Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.55 | 5.91 | 5.53 | 5.6 | 62.65 Million |
| 14 Nov, 2024 | 5.7 | 5.9 | 5.56 | 5.58 | 40.03 Million |
| 13 Nov, 2024 | 5.61 | 5.78 | 5.53 | 5.75 | 43.03 Million |
| 12 Nov, 2024 | 5.84 | 5.84 | 5.52 | 5.62 | 43.5 Million |
| 11 Nov, 2024 | 5.49 | 5.84 | 5.49 | 5.83 | 47.6 Million |
| 08 Nov, 2024 | 5.67 | 5.76 | 5.53 | 5.57 | 46.98 Million |
| 07 Nov, 2024 | 5.38 | 5.7 | 5.35 | 5.65 | 58.56 Million |
| 06 Nov, 2024 | 5.28 | 5.55 | 5.25 | 5.46 | 58.34 Million |
| 05 Nov, 2024 | 5.08 | 5.28 | 5.05 | 5.27 | 33.94 Million |
| 04 Nov, 2024 | 4.89 | 5.09 | 4.89 | 5.08 | 24.42 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL