Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.46 | 5.63 | 5.39 | 5.52 | 9.89 Million |
| 15 Oct, 2024 | 5.64 | 5.72 | 5.52 | 5.56 | 11.23 Million |
| 14 Oct, 2024 | 5.41 | 5.73 | 5.38 | 5.64 | 14.81 Million |
| 11 Oct, 2024 | 5.72 | 5.72 | 5.27 | 5.41 | 19.87 Million |
| 10 Oct, 2024 | 5.8 | 6.15 | 5.67 | 5.77 | 18.74 Million |
| 09 Oct, 2024 | 6.2 | 6.26 | 5.67 | 5.79 | 31.16 Million |
| 08 Oct, 2024 | 6.81 | 6.88 | 5.86 | 6.47 | 44.11 Million |
| 30 Sep, 2024 | 5.25 | 5.82 | 5.22 | 5.76 | 38.24 Million |
| 27 Sep, 2024 | 4.89 | 5.3 | 4.87 | 5.11 | 26.6 Million |
| 26 Sep, 2024 | 4.75 | 4.85 | 4.72 | 4.85 | 10.81 Million |
FTEL
7421
MPIR
PAT
9941
002522