Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.86 | 4.91 | 4.73 | 4.77 | 9.43 Million |
| 10 May, 2024 | 4.98 | 5.03 | 4.87 | 4.96 | 10.71 Million |
| 09 May, 2024 | 4.88 | 5.23 | 4.86 | 5.03 | 14.86 Million |
| 08 May, 2024 | 4.94 | 4.97 | 4.82 | 4.83 | 5.65 Million |
| 07 May, 2024 | 4.89 | 4.91 | 4.84 | 4.9 | 4.98 Million |
| 06 May, 2024 | 4.87 | 4.92 | 4.81 | 4.88 | 6.55 Million |
| 30 Apr, 2024 | 4.83 | 4.88 | 4.71 | 4.8 | 5.68 Million |
| 29 Apr, 2024 | 4.68 | 4.83 | 4.63 | 4.83 | 7.21 Million |
| 26 Apr, 2024 | 4.6 | 4.69 | 4.43 | 4.65 | 13.32 Million |
| 25 Apr, 2024 | 4.66 | 4.79 | 4.61 | 4.73 | 7.52 Million |
FTEL
7421
MPIR
PAT
9941
002522