CNY 5.58
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 4.66 | 4.73 | 4.6 | 4.64 | 10.37 Million |
08 Sep, 2024 | 4.66 | 4.73 | 4.6 | 4.64 | 10.37 Million |
06 Sep, 2024 | 4.78 | 4.86 | 4.67 | 4.74 | 19.63 Million |
05 Sep, 2024 | 4.84 | 5.07 | 4.82 | 4.89 | 28.25 Million |
04 Sep, 2024 | 4.68 | 5.0 | 4.64 | 4.82 | 28.23 Million |
03 Sep, 2024 | 4.65 | 4.79 | 4.63 | 4.72 | 22.62 Million |
02 Sep, 2024 | 4.7 | 4.85 | 4.63 | 4.71 | 17.63 Million |
01 Sep, 2024 | 4.7 | 4.85 | 4.63 | 4.71 | 17.36 Million |
30 Aug, 2024 | 4.59 | 4.83 | 4.54 | 4.67 | 16.93 Million |
29 Aug, 2024 | 4.37 | 4.57 | 4.35 | 4.53 | 16.93 Million |
FTEL
7421
MPIR
PAT
9941
002522