Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.0 | 6.14 | 5.98 | 6.1 | 9.32 Million |
| 29 Oct, 2024 | 6.18 | 6.24 | 6.0 | 6.08 | 13.41 Million |
| 28 Oct, 2024 | 6.1 | 6.24 | 6.05 | 6.18 | 16.8 Million |
| 25 Oct, 2024 | 5.89 | 6.09 | 5.87 | 6.07 | 12.8 Million |
| 24 Oct, 2024 | 5.85 | 5.88 | 5.77 | 5.87 | 10.8 Million |
| 23 Oct, 2024 | 6.03 | 6.04 | 5.89 | 5.92 | 13.59 Million |
| 22 Oct, 2024 | 5.93 | 6.05 | 5.84 | 6.03 | 14.73 Million |
| 21 Oct, 2024 | 5.85 | 6.06 | 5.8 | 5.96 | 19.4 Million |
| 18 Oct, 2024 | 5.49 | 5.92 | 5.49 | 5.85 | 23.4 Million |
| 17 Oct, 2024 | 5.53 | 5.64 | 5.51 | 5.52 | 9.2 Million |
FTEL
7421
MPIR
PAT
9941
002522