Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.71 | 4.89 | 4.69 | 4.81 | 14.89 Million |
| 24 Jun, 2024 | 4.5 | 4.83 | 4.48 | 4.77 | 19.1 Million |
| 21 Jun, 2024 | 4.6 | 4.68 | 4.52 | 4.57 | 6.12 Million |
| 20 Jun, 2024 | 4.79 | 4.79 | 4.63 | 4.63 | 8.04 Million |
| 19 Jun, 2024 | 4.75 | 4.86 | 4.67 | 4.81 | 12.76 Million |
| 18 Jun, 2024 | 4.78 | 4.8 | 4.66 | 4.77 | 10.12 Million |
| 17 Jun, 2024 | 4.62 | 4.91 | 4.56 | 4.77 | 13.08 Million |
| 14 Jun, 2024 | 4.63 | 4.88 | 4.55 | 4.69 | 14.56 Million |
| 13 Jun, 2024 | 4.6 | 5.06 | 4.59 | 4.7 | 15.44 Million |
| 12 Jun, 2024 | 4.49 | 4.69 | 4.44 | 4.62 | 9.81 Million |
FTEL
7421
MPIR
PAT
9941
002522