Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.6 | 4.64 | 4.5 | 4.55 | 13.49 Million |
| 15 Jul, 2024 | 4.74 | 4.76 | 4.56 | 4.6 | 14.12 Million |
| 12 Jul, 2024 | 4.81 | 4.89 | 4.73 | 4.75 | 22.93 Million |
| 11 Jul, 2024 | 4.6 | 5.1 | 4.6 | 4.86 | 40.34 Million |
| 10 Jul, 2024 | 4.62 | 4.67 | 4.46 | 4.48 | 25.74 Million |
| 09 Jul, 2024 | 4.59 | 4.75 | 4.42 | 4.67 | 27.75 Million |
| 08 Jul, 2024 | 4.95 | 5.02 | 4.59 | 4.63 | 30.66 Million |
| 05 Jul, 2024 | 5.4 | 5.41 | 5.04 | 5.08 | 31.9 Million |
| 04 Jul, 2024 | 5.53 | 5.67 | 5.35 | 5.42 | 38.31 Million |
| 03 Jul, 2024 | 5.45 | 5.98 | 5.36 | 5.8 | 64.58 Million |
FTEL
7421
MPIR
PAT
9941
002522