Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.68 | 6.77 | 6.63 | 6.74 | 9.77 Million |
| 10 Dec, 2024 | 6.95 | 6.98 | 6.7 | 6.7 | 12.75 Million |
| 09 Dec, 2024 | 6.79 | 6.86 | 6.71 | 6.77 | 9.79 Million |
| 06 Dec, 2024 | 6.85 | 6.91 | 6.7 | 6.81 | 14.42 Million |
| 05 Dec, 2024 | 6.78 | 6.95 | 6.7 | 6.86 | 16.66 Million |
| 04 Dec, 2024 | 6.75 | 7.02 | 6.69 | 6.72 | 22.85 Million |
| 03 Dec, 2024 | 6.66 | 6.79 | 6.62 | 6.79 | 17.05 Million |
| 02 Dec, 2024 | 6.5 | 6.74 | 6.48 | 6.65 | 14.39 Million |
| 29 Nov, 2024 | 6.48 | 6.56 | 6.33 | 6.52 | 16.01 Million |
| 28 Nov, 2024 | 6.5 | 6.62 | 6.43 | 6.55 | 16.64 Million |
FTEL
7421
MPIR
PAT
9941
002522