Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.37 | 5.42 | 5.13 | 5.39 | 8.82 Million |
| 07 Jan, 2025 | 5.16 | 5.41 | 5.16 | 5.4 | 9.19 Million |
| 06 Jan, 2025 | 5.12 | 5.22 | 4.86 | 5.13 | 7.36 Million |
| 03 Jan, 2025 | 5.43 | 5.45 | 5.09 | 5.12 | 9.11 Million |
| 02 Jan, 2025 | 5.49 | 5.64 | 5.32 | 5.42 | 8.48 Million |
| 31 Dec, 2024 | 5.66 | 5.77 | 5.48 | 5.49 | 7.83 Million |
| 30 Dec, 2024 | 5.76 | 5.8 | 5.55 | 5.67 | 7.3 Million |
| 27 Dec, 2024 | 5.77 | 5.94 | 5.72 | 5.84 | 7.92 Million |
| 26 Dec, 2024 | 5.63 | 5.8 | 5.6 | 5.72 | 8.61 Million |
| 25 Dec, 2024 | 5.89 | 5.99 | 5.54 | 5.65 | 17.04 Million |
FTEL
7421
MPIR
PAT
9941
002522