CNY 6.09
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 4.56 | 4.63 | 4.51 | 4.56 | 7.55 Million |
11 Aug, 2024 | 4.56 | 4.63 | 4.51 | 4.56 | 7.55 Million |
09 Aug, 2024 | 4.66 | 4.74 | 4.62 | 4.65 | 8.59 Million |
08 Aug, 2024 | 4.77 | 4.78 | 4.6 | 4.64 | 16.32 Million |
07 Aug, 2024 | 4.59 | 4.9 | 4.59 | 4.81 | 22.3 Million |
06 Aug, 2024 | 4.56 | 4.68 | 4.52 | 4.59 | 9.35 Million |
05 Aug, 2024 | 4.6 | 4.69 | 4.47 | 4.48 | 14.27 Million |
02 Aug, 2024 | 4.57 | 4.75 | 4.55 | 4.67 | 16.75 Million |
01 Aug, 2024 | 4.62 | 4.66 | 4.56 | 4.62 | 11.78 Million |
31 Jul, 2024 | 4.5 | 4.71 | 4.46 | 4.62 | 13.95 Million |
FTEL
7421
MPIR
PAT
9941
002522