Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.41 | 5.63 | 5.27 | 5.63 | 53.27 Million |
| 01 Jul, 2024 | 5.77 | 5.85 | 5.38 | 5.42 | 73.41 Million |
| 28 Jun, 2024 | 6.14 | 7.13 | 6.03 | 6.04 | 106.73 Million |
| 27 Jun, 2024 | 5.2 | 5.99 | 5.16 | 5.99 | 45.17 Million |
| 26 Jun, 2024 | 4.78 | 4.99 | 4.64 | 4.99 | 14.31 Million |
| 25 Jun, 2024 | 4.71 | 4.89 | 4.69 | 4.81 | 14.89 Million |
| 24 Jun, 2024 | 4.5 | 4.83 | 4.48 | 4.77 | 19.1 Million |
| 21 Jun, 2024 | 4.6 | 4.68 | 4.52 | 4.57 | 6.12 Million |
| 20 Jun, 2024 | 4.79 | 4.79 | 4.63 | 4.63 | 8.04 Million |
| 19 Jun, 2024 | 4.75 | 4.86 | 4.67 | 4.81 | 12.76 Million |
FTEL
7421
MPIR
PAT
9941
002522