Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.46 | 4.52 | 3.97 | 4.13 | 9.31 Million |
| 01 Feb, 2024 | 4.54 | 4.62 | 4.31 | 4.43 | 9.69 Million |
| 31 Jan, 2024 | 4.95 | 4.98 | 4.59 | 4.6 | 10.24 Million |
| 30 Jan, 2024 | 5.13 | 5.13 | 4.91 | 4.93 | 7.08 Million |
| 29 Jan, 2024 | 5.37 | 5.37 | 5.09 | 5.11 | 6.91 Million |
| 26 Jan, 2024 | 5.28 | 5.49 | 5.22 | 5.35 | 7.7 Million |
| 25 Jan, 2024 | 5.02 | 5.28 | 4.99 | 5.25 | 7.94 Million |
| 24 Jan, 2024 | 4.89 | 5.02 | 4.8 | 4.96 | 8.95 Million |
| 23 Jan, 2024 | 5.05 | 5.1 | 4.82 | 4.89 | 10.19 Million |
| 22 Jan, 2024 | 5.41 | 5.45 | 5.0 | 5.08 | 7.48 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD