Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.48 | 5.53 | 5.39 | 5.46 | 5.98 Million |
| 16 Jan, 2025 | 5.52 | 5.64 | 5.41 | 5.48 | 7.39 Million |
| 15 Jan, 2025 | 5.6 | 5.6 | 5.45 | 5.49 | 7.2 Million |
| 14 Jan, 2025 | 5.28 | 5.55 | 5.28 | 5.54 | 10.03 Million |
| 13 Jan, 2025 | 5.04 | 5.3 | 4.92 | 5.27 | 9.43 Million |
| 10 Jan, 2025 | 5.4 | 5.46 | 5.13 | 5.14 | 9.29 Million |
| 09 Jan, 2025 | 5.37 | 5.47 | 5.33 | 5.4 | 6.76 Million |
| 08 Jan, 2025 | 5.43 | 5.46 | 5.13 | 5.38 | 8.96 Million |
| 07 Jan, 2025 | 5.21 | 5.4 | 5.21 | 5.4 | 8.89 Million |
| 06 Jan, 2025 | 5.13 | 5.25 | 4.87 | 5.2 | 10.41 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD