Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.26 | 6.4 | 6.16 | 6.36 | 10.73 Million |
| 18 Dec, 2024 | 6.35 | 6.49 | 6.12 | 6.26 | 11.45 Million |
| 17 Dec, 2024 | 6.75 | 6.82 | 6.29 | 6.33 | 18.02 Million |
| 16 Dec, 2024 | 6.82 | 6.9 | 6.72 | 6.81 | 11.86 Million |
| 13 Dec, 2024 | 6.93 | 7.12 | 6.8 | 6.86 | 16.97 Million |
| 12 Dec, 2024 | 6.99 | 7.04 | 6.83 | 7.02 | 16.21 Million |
| 11 Dec, 2024 | 6.85 | 7.13 | 6.73 | 7.0 | 19.91 Million |
| 10 Dec, 2024 | 6.91 | 7.13 | 6.78 | 6.85 | 25.38 Million |
| 09 Dec, 2024 | 6.79 | 6.88 | 6.62 | 6.74 | 14.18 Million |
| 06 Dec, 2024 | 6.9 | 6.94 | 6.73 | 6.83 | 17.11 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD