Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.0 | 7.03 | 6.73 | 6.85 | 25.09 Million |
| 21 Apr, 2025 | 6.86 | 7.09 | 6.7 | 6.98 | 31.5 Million |
| 18 Apr, 2025 | 6.85 | 7.04 | 6.73 | 6.77 | 28.61 Million |
| 17 Apr, 2025 | 6.41 | 7.02 | 6.32 | 6.97 | 48.96 Million |
| 16 Apr, 2025 | 6.8 | 6.89 | 6.4 | 6.49 | 32.69 Million |
| 15 Apr, 2025 | 7.08 | 7.12 | 6.81 | 6.86 | 31.01 Million |
| 14 Apr, 2025 | 7.02 | 7.39 | 7.01 | 7.1 | 44.58 Million |
| 11 Apr, 2025 | 6.98 | 7.2 | 6.85 | 6.87 | 46.89 Million |
| 10 Apr, 2025 | 7.11 | 7.55 | 7.05 | 7.1 | 80.24 Million |
| 09 Apr, 2025 | 6.4 | 7.25 | 5.42 | 7.25 | 77.49 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD