CNY 6.34
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.53 | 5.55 | 5.14 | 5.17 | 11.52 Million |
02 Jan, 2025 | 5.55 | 5.75 | 5.44 | 5.5 | 11.74 Million |
31 Dec, 2024 | 5.76 | 5.85 | 5.58 | 5.59 | 9.84 Million |
30 Dec, 2024 | 5.83 | 5.87 | 5.57 | 5.76 | 8.6 Million |
27 Dec, 2024 | 5.74 | 6.0 | 5.74 | 5.85 | 8.63 Million |
26 Dec, 2024 | 5.7 | 5.9 | 5.7 | 5.77 | 8.37 Million |
25 Dec, 2024 | 5.84 | 5.9 | 5.61 | 5.73 | 11.03 Million |
24 Dec, 2024 | 5.95 | 6.1 | 5.74 | 5.85 | 10.66 Million |
23 Dec, 2024 | 6.36 | 6.36 | 5.82 | 5.86 | 17.78 Million |
20 Dec, 2024 | 6.34 | 6.51 | 6.32 | 6.36 | 11.09 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD