Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 Million |
| 12 Oct, 2023 | 5.57 | 5.59 | 5.43 | 5.49 | 6.13 Million |
| 11 Oct, 2023 | 5.58 | 5.62 | 5.48 | 5.57 | 7.43 Million |
| 10 Oct, 2023 | 5.61 | 5.65 | 5.52 | 5.55 | 7.5 Million |
| 09 Oct, 2023 | 5.7 | 5.71 | 5.54 | 5.58 | 10.03 Million |
| 28 Sep, 2023 | 5.81 | 5.82 | 5.65 | 5.7 | 12.65 Million |
| 27 Sep, 2023 | 5.75 | 5.88 | 5.66 | 5.82 | 17.54 Million |
| 26 Sep, 2023 | 5.59 | 5.86 | 5.58 | 5.73 | 17.21 Million |
| 25 Sep, 2023 | 5.63 | 5.68 | 5.58 | 5.61 | 4.5 Million |
| 22 Sep, 2023 | 5.5 | 5.65 | 5.48 | 5.63 | 5.43 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD