Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.89 | 5.93 | 5.79 | 5.85 | 5.58 Million |
| 08 Nov, 2023 | 5.85 | 5.96 | 5.82 | 5.86 | 9.49 Million |
| 07 Nov, 2023 | 5.76 | 5.86 | 5.68 | 5.82 | 7.69 Million |
| 06 Nov, 2023 | 5.73 | 5.76 | 5.7 | 5.74 | 7.16 Million |
| 03 Nov, 2023 | 5.7 | 5.85 | 5.66 | 5.71 | 11.38 Million |
| 02 Nov, 2023 | 5.68 | 5.72 | 5.65 | 5.67 | 5.57 Million |
| 01 Nov, 2023 | 5.58 | 5.73 | 5.54 | 5.69 | 8.31 Million |
| 31 Oct, 2023 | 5.6 | 5.63 | 5.54 | 5.57 | 5.1 Million |
| 30 Oct, 2023 | 5.56 | 5.66 | 5.54 | 5.58 | 7.94 Million |
| 27 Oct, 2023 | 5.63 | 5.63 | 5.51 | 5.59 | 6.45 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD