Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.96 | 5.99 | 5.85 | 5.87 | 4.91 Million |
| 06 Dec, 2023 | 5.87 | 6.02 | 5.85 | 5.94 | 5.54 Million |
| 05 Dec, 2023 | 6.0 | 6.0 | 5.85 | 5.88 | 4.6 Million |
| 04 Dec, 2023 | 5.93 | 6.02 | 5.86 | 6.0 | 6.58 Million |
| 01 Dec, 2023 | 5.91 | 5.94 | 5.84 | 5.89 | 5.25 Million |
| 30 Nov, 2023 | 6.04 | 6.04 | 5.84 | 5.92 | 6.37 Million |
| 29 Nov, 2023 | 6.05 | 6.08 | 5.97 | 6.0 | 3.27 Million |
| 28 Nov, 2023 | 5.94 | 6.06 | 5.92 | 6.04 | 4.58 Million |
| 27 Nov, 2023 | 5.91 | 5.99 | 5.9 | 5.94 | 5.05 Million |
| 24 Nov, 2023 | 5.97 | 5.97 | 5.87 | 5.91 | 4.06 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD