Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.65 | 4.77 | 4.64 | 4.74 | 4.99 Million |
| 08 May, 2024 | 4.71 | 4.71 | 4.65 | 4.67 | 5.67 Million |
| 07 May, 2024 | 4.6 | 4.73 | 4.47 | 4.71 | 7.16 Million |
| 06 May, 2024 | 4.54 | 4.65 | 4.54 | 4.6 | 7.01 Million |
| 30 Apr, 2024 | 4.54 | 4.61 | 4.42 | 4.48 | 7.97 Million |
| 29 Apr, 2024 | 4.56 | 4.58 | 4.39 | 4.53 | 10.12 Million |
| 26 Apr, 2024 | 4.25 | 4.34 | 4.2 | 4.32 | 6.06 Million |
| 25 Apr, 2024 | 4.21 | 4.3 | 4.16 | 4.28 | 6.04 Million |
| 24 Apr, 2024 | 4.08 | 4.22 | 4.08 | 4.22 | 6.54 Million |
| 23 Apr, 2024 | 3.99 | 4.13 | 3.97 | 4.08 | 6.6 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD