Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.89 | 5.89 | 5.65 | 5.87 | 6.99 Million |
| 20 Dec, 2023 | 5.86 | 6.0 | 5.81 | 5.87 | 5.8 Million |
| 19 Dec, 2023 | 5.81 | 5.89 | 5.74 | 5.85 | 4.33 Million |
| 18 Dec, 2023 | 5.9 | 5.91 | 5.77 | 5.79 | 3.98 Million |
| 15 Dec, 2023 | 5.95 | 5.96 | 5.84 | 5.91 | 4.54 Million |
| 14 Dec, 2023 | 5.93 | 5.97 | 5.89 | 5.94 | 5.61 Million |
| 13 Dec, 2023 | 5.87 | 5.99 | 5.8 | 5.92 | 5.95 Million |
| 12 Dec, 2023 | 5.79 | 5.88 | 5.72 | 5.84 | 3.95 Million |
| 11 Dec, 2023 | 5.72 | 5.88 | 5.7 | 5.79 | 6.78 Million |
| 08 Dec, 2023 | 5.86 | 5.93 | 5.72 | 5.73 | 7.28 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD