Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.04 | 6.06 | 5.86 | 5.89 | 5.13 Million |
| 04 Jan, 2024 | 6.03 | 6.04 | 5.96 | 6.02 | 3.58 Million |
| 03 Jan, 2024 | 6.02 | 6.09 | 5.97 | 6.02 | 4.74 Million |
| 02 Jan, 2024 | 6.0 | 6.08 | 5.94 | 6.05 | 6.55 Million |
| 29 Dec, 2023 | 5.79 | 6.02 | 5.77 | 5.99 | 8.37 Million |
| 28 Dec, 2023 | 5.73 | 5.84 | 5.62 | 5.79 | 4.99 Million |
| 27 Dec, 2023 | 5.65 | 5.78 | 5.61 | 5.75 | 4.91 Million |
| 26 Dec, 2023 | 5.74 | 5.74 | 5.63 | 5.66 | 3.73 Million |
| 25 Dec, 2023 | 5.74 | 5.78 | 5.64 | 5.71 | 5.19 Million |
| 22 Dec, 2023 | 5.89 | 5.9 | 5.68 | 5.71 | 5.2 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD