Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.51 | 5.36 | 5.38 | 6.4 Million |
| 18 Jan, 2024 | 5.63 | 5.69 | 5.39 | 5.48 | 10.17 Million |
| 17 Jan, 2024 | 5.75 | 5.81 | 5.65 | 5.65 | 5.75 Million |
| 16 Jan, 2024 | 5.8 | 5.89 | 5.65 | 5.74 | 5.02 Million |
| 15 Jan, 2024 | 5.73 | 5.78 | 5.7 | 5.76 | 4.29 Million |
| 12 Jan, 2024 | 5.86 | 5.92 | 5.73 | 5.75 | 4.92 Million |
| 11 Jan, 2024 | 5.81 | 5.89 | 5.78 | 5.88 | 5.63 Million |
| 10 Jan, 2024 | 5.94 | 5.96 | 5.79 | 5.83 | 8.33 Million |
| 09 Jan, 2024 | 5.83 | 6.05 | 5.83 | 5.96 | 9.85 Million |
| 08 Jan, 2024 | 5.93 | 5.96 | 5.83 | 5.83 | 4.82 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD