Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.22 | 4.57 | 4.18 | 4.38 | 21.66 Million |
| 23 Feb, 2024 | 3.99 | 4.17 | 3.92 | 4.15 | 20.45 Million |
| 22 Feb, 2024 | 3.79 | 3.96 | 3.74 | 3.96 | 15.93 Million |
| 21 Feb, 2024 | 3.57 | 3.91 | 3.54 | 3.79 | 19.38 Million |
| 20 Feb, 2024 | 3.51 | 3.62 | 3.42 | 3.6 | 14.27 Million |
| 19 Feb, 2024 | 3.39 | 3.59 | 3.33 | 3.52 | 16.15 Million |
| 08 Feb, 2024 | 3.09 | 3.36 | 2.77 | 3.36 | 21.74 Million |
| 07 Feb, 2024 | 3.38 | 3.41 | 3.02 | 3.07 | 17.54 Million |
| 06 Feb, 2024 | 3.37 | 3.58 | 3.02 | 3.38 | 19.03 Million |
| 05 Feb, 2024 | 4.09 | 4.14 | 3.39 | 3.47 | 15.82 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD