Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.52 | 4.71 | 4.46 | 4.66 | 31.41 Million |
| 08 Mar, 2024 | 5.0 | 5.19 | 4.59 | 4.62 | 52.42 Million |
| 07 Mar, 2024 | 4.16 | 4.96 | 4.16 | 4.96 | 31.77 Million |
| 06 Mar, 2024 | 3.95 | 4.18 | 3.93 | 4.13 | 11.36 Million |
| 05 Mar, 2024 | 4.13 | 4.14 | 3.94 | 3.97 | 11.81 Million |
| 04 Mar, 2024 | 4.2 | 4.24 | 4.05 | 4.15 | 11.57 Million |
| 01 Mar, 2024 | 4.16 | 4.27 | 4.09 | 4.21 | 14.17 Million |
| 29 Feb, 2024 | 3.93 | 4.29 | 3.91 | 4.16 | 19.74 Million |
| 28 Feb, 2024 | 4.42 | 4.65 | 3.92 | 3.93 | 23.61 Million |
| 27 Feb, 2024 | 4.31 | 4.44 | 4.25 | 4.43 | 16.44 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD