Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.72 | 4.82 | 4.52 | 4.63 | 9.72 Million |
| 09 Apr, 2024 | 4.7 | 4.82 | 4.65 | 4.71 | 8.81 Million |
| 08 Apr, 2024 | 4.88 | 5.06 | 4.72 | 4.74 | 9.92 Million |
| 03 Apr, 2024 | 4.98 | 4.98 | 4.82 | 4.89 | 8.71 Million |
| 02 Apr, 2024 | 5.01 | 5.1 | 4.91 | 4.98 | 12.24 Million |
| 01 Apr, 2024 | 4.96 | 5.03 | 4.91 | 5.02 | 11.93 Million |
| 29 Mar, 2024 | 4.85 | 4.98 | 4.85 | 4.93 | 10.51 Million |
| 28 Mar, 2024 | 4.75 | 4.98 | 4.73 | 4.89 | 13.5 Million |
| 27 Mar, 2024 | 4.97 | 4.99 | 4.76 | 4.8 | 12.82 Million |
| 26 Mar, 2024 | 4.75 | 5.02 | 4.71 | 5.02 | 20.23 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD