Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.59 | 5.62 | 5.5 | 5.61 | 7.11 Million |
| 25 Oct, 2023 | 5.5 | 5.64 | 5.46 | 5.59 | 9.94 Million |
| 24 Oct, 2023 | 5.24 | 5.5 | 5.22 | 5.49 | 7.47 Million |
| 23 Oct, 2023 | 5.39 | 5.42 | 5.17 | 5.21 | 4.78 Million |
| 20 Oct, 2023 | 5.39 | 5.5 | 5.36 | 5.38 | 4.99 Million |
| 19 Oct, 2023 | 5.4 | 5.56 | 5.37 | 5.41 | 6.76 Million |
| 18 Oct, 2023 | 5.48 | 5.48 | 5.34 | 5.4 | 4.27 Million |
| 17 Oct, 2023 | 5.47 | 5.48 | 5.38 | 5.48 | 4.23 Million |
| 16 Oct, 2023 | 5.45 | 5.49 | 5.38 | 5.44 | 5.87 Million |
| 13 Oct, 2023 | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD