Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.86 | 5.28 | 4.79 | 5.03 | 33.09 Million |
| 19 Mar, 2024 | 4.8 | 4.92 | 4.77 | 4.85 | 19.35 Million |
| 18 Mar, 2024 | 4.75 | 4.84 | 4.69 | 4.79 | 19.8 Million |
| 15 Mar, 2024 | 4.54 | 4.69 | 4.51 | 4.67 | 15.49 Million |
| 14 Mar, 2024 | 4.72 | 4.74 | 4.48 | 4.6 | 17.27 Million |
| 13 Mar, 2024 | 4.77 | 4.8 | 4.64 | 4.68 | 25.66 Million |
| 12 Mar, 2024 | 4.6 | 5.13 | 4.48 | 4.9 | 43.13 Million |
| 11 Mar, 2024 | 4.52 | 4.71 | 4.46 | 4.66 | 31.41 Million |
| 08 Mar, 2024 | 5.0 | 5.19 | 4.59 | 4.62 | 52.42 Million |
| 07 Mar, 2024 | 4.16 | 4.96 | 4.16 | 4.96 | 31.77 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD