Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.5 | 5.56 | 5.44 | 5.47 | 3.21 Million |
| 20 Sep, 2023 | 5.5 | 5.57 | 5.47 | 5.48 | 3.19 Million |
| 19 Sep, 2023 | 5.64 | 5.68 | 5.5 | 5.52 | 3.29 Million |
| 18 Sep, 2023 | 5.49 | 5.64 | 5.45 | 5.63 | 4.54 Million |
| 15 Sep, 2023 | 5.55 | 5.58 | 5.48 | 5.5 | 2.95 Million |
| 14 Sep, 2023 | 5.57 | 5.59 | 5.47 | 5.55 | 4.08 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD