Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.51 | 3.62 | 3.42 | 3.6 | 14.27 Million |
| 19 Feb, 2024 | 3.39 | 3.59 | 3.33 | 3.52 | 16.15 Million |
| 08 Feb, 2024 | 3.09 | 3.36 | 2.77 | 3.36 | 21.74 Million |
| 07 Feb, 2024 | 3.38 | 3.41 | 3.02 | 3.07 | 17.54 Million |
| 06 Feb, 2024 | 3.37 | 3.58 | 3.02 | 3.38 | 19.03 Million |
| 05 Feb, 2024 | 4.09 | 4.14 | 3.39 | 3.47 | 15.82 Million |
| 02 Feb, 2024 | 4.46 | 4.52 | 3.97 | 4.13 | 9.31 Million |
| 01 Feb, 2024 | 4.54 | 4.62 | 4.31 | 4.43 | 9.69 Million |
| 31 Jan, 2024 | 4.95 | 4.98 | 4.59 | 4.6 | 10.24 Million |
| 30 Jan, 2024 | 5.13 | 5.13 | 4.91 | 4.93 | 7.08 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD