Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.37 | 5.37 | 5.09 | 5.11 | 6.91 Million |
| 26 Jan, 2024 | 5.28 | 5.49 | 5.22 | 5.35 | 7.7 Million |
| 25 Jan, 2024 | 5.02 | 5.28 | 4.99 | 5.25 | 7.94 Million |
| 24 Jan, 2024 | 4.89 | 5.02 | 4.8 | 4.96 | 8.95 Million |
| 23 Jan, 2024 | 5.05 | 5.1 | 4.82 | 4.89 | 10.19 Million |
| 22 Jan, 2024 | 5.41 | 5.45 | 5.0 | 5.08 | 7.48 Million |
| 19 Jan, 2024 | 5.5 | 5.51 | 5.36 | 5.38 | 6.4 Million |
| 18 Jan, 2024 | 5.63 | 5.69 | 5.39 | 5.48 | 10.17 Million |
| 17 Jan, 2024 | 5.75 | 5.81 | 5.65 | 5.65 | 5.75 Million |
| 16 Jan, 2024 | 5.8 | 5.89 | 5.65 | 5.74 | 5.02 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD