Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.79
(11.31%)
CNY 6.79
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.86 | 5.92 | 5.73 | 5.75 | 4.92 Million |
| 11 Jan, 2024 | 5.81 | 5.89 | 5.78 | 5.88 | 5.63 Million |
| 10 Jan, 2024 | 5.94 | 5.96 | 5.79 | 5.83 | 8.33 Million |
| 09 Jan, 2024 | 5.83 | 6.05 | 5.83 | 5.96 | 9.85 Million |
| 08 Jan, 2024 | 5.93 | 5.96 | 5.83 | 5.83 | 4.82 Million |
| 05 Jan, 2024 | 6.04 | 6.06 | 5.86 | 5.89 | 5.13 Million |
| 04 Jan, 2024 | 6.03 | 6.04 | 5.96 | 6.02 | 3.58 Million |
| 03 Jan, 2024 | 6.02 | 6.09 | 5.97 | 6.02 | 4.74 Million |
| 02 Jan, 2024 | 6.0 | 6.08 | 5.94 | 6.05 | 6.55 Million |
| 29 Dec, 2023 | 5.79 | 6.02 | 5.77 | 5.99 | 8.37 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD