Guangdong Jinming Machinery Co., Ltd. (300281.SZ)
CNY 6.34
(1.28%)
CNY 6.34
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.48 | 6.53 | 6.26 | 6.28 | 12.81 Million |
| 13 Nov, 2024 | 6.42 | 6.53 | 6.26 | 6.49 | 15.95 Million |
| 12 Nov, 2024 | 6.66 | 6.73 | 6.41 | 6.49 | 21.68 Million |
| 11 Nov, 2024 | 6.57 | 6.7 | 6.53 | 6.67 | 22.42 Million |
| 08 Nov, 2024 | 6.75 | 6.88 | 6.52 | 6.57 | 30.68 Million |
| 07 Nov, 2024 | 6.4 | 6.69 | 6.34 | 6.68 | 26.12 Million |
| 06 Nov, 2024 | 6.35 | 6.56 | 6.28 | 6.45 | 28.71 Million |
| 05 Nov, 2024 | 6.15 | 6.39 | 6.12 | 6.32 | 22.54 Million |
| 04 Nov, 2024 | 5.87 | 6.19 | 5.82 | 6.15 | 18.49 Million |
| 01 Nov, 2024 | 6.31 | 6.35 | 5.93 | 5.94 | 26.91 Million |
002355
SWVLW
ITUB3
CKF
NOWVF
PGLD