Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.82 | 3.98 | 3.82 | 3.88 | 32.36 Million |
| 15 Oct, 2024 | 3.93 | 4.03 | 3.84 | 3.9 | 39.93 Million |
| 14 Oct, 2024 | 3.82 | 3.94 | 3.8 | 3.93 | 39.05 Million |
| 11 Oct, 2024 | 4.01 | 4.1 | 3.76 | 3.8 | 57.88 Million |
| 10 Oct, 2024 | 3.93 | 4.11 | 3.89 | 3.99 | 57.88 Million |
| 09 Oct, 2024 | 4.14 | 4.2 | 3.86 | 3.87 | 83.53 Million |
| 08 Oct, 2024 | 4.56 | 4.57 | 4.0 | 4.37 | 125.9 Million |
| 30 Sep, 2024 | 3.51 | 3.84 | 3.38 | 3.81 | 93.31 Million |
| 27 Sep, 2024 | 3.27 | 3.41 | 3.21 | 3.34 | 38.94 Million |
| 26 Sep, 2024 | 3.13 | 3.22 | 3.11 | 3.22 | 18.55 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS