Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.41 | 1.26 Million |
| 09 Jun, 2025 | 5.4 | 5.43 | 5.37 | 5.38 | 1.4 Million |
| 06 Jun, 2025 | 5.4 | 5.44 | 5.36 | 5.37 | 22.85 Million |
| 05 Jun, 2025 | 5.34 | 5.58 | 5.27 | 5.47 | 41.91 Million |
| 04 Jun, 2025 | 5.3 | 5.36 | 5.3 | 5.32 | 13.33 Million |
| 03 Jun, 2025 | 5.26 | 5.37 | 5.23 | 5.31 | 13.45 Million |
| 30 May, 2025 | 5.41 | 5.42 | 5.28 | 5.29 | 22 Million |
| 29 May, 2025 | 5.33 | 5.46 | 5.33 | 5.44 | 18.58 Million |
| 28 May, 2025 | 5.4 | 5.43 | 5.32 | 5.34 | 14.3 Million |
| 27 May, 2025 | 5.35 | 5.4 | 5.27 | 5.39 | 15.56 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS