Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.34 | 5.34 | 5.26 | 5.29 | 8.05 Million |
| 24 Apr, 2025 | 5.43 | 5.45 | 5.28 | 5.29 | 27.82 Million |
| 23 Apr, 2025 | 5.34 | 5.48 | 5.31 | 5.46 | 35.97 Million |
| 22 Apr, 2025 | 5.38 | 5.39 | 5.26 | 5.3 | 22.1 Million |
| 21 Apr, 2025 | 5.26 | 5.39 | 5.18 | 5.38 | 28.39 Million |
| 18 Apr, 2025 | 5.2 | 5.3 | 5.14 | 5.26 | 35.73 Million |
| 17 Apr, 2025 | 5.4 | 5.51 | 5.38 | 5.38 | 22.89 Million |
| 16 Apr, 2025 | 5.6 | 5.65 | 5.36 | 5.45 | 36.5 Million |
| 15 Apr, 2025 | 5.55 | 5.74 | 5.49 | 5.66 | 43.86 Million |
| 14 Apr, 2025 | 5.53 | 5.62 | 5.49 | 5.54 | 34.87 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS