Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.25 | 5.48 | 5.22 | 5.42 | 35.8 Million |
| 10 Apr, 2025 | 5.45 | 5.63 | 5.36 | 5.37 | 54.31 Million |
| 09 Apr, 2025 | 4.91 | 5.27 | 4.39 | 5.21 | 65.36 Million |
| 08 Apr, 2025 | 4.98 | 5.3 | 4.9 | 5.04 | 50.37 Million |
| 07 Apr, 2025 | 5.73 | 5.85 | 4.94 | 4.94 | 71.38 Million |
| 03 Apr, 2025 | 6.06 | 6.22 | 5.99 | 6.17 | 23.75 Million |
| 02 Apr, 2025 | 6.06 | 6.26 | 6.04 | 6.13 | 25.99 Million |
| 01 Apr, 2025 | 6.09 | 6.15 | 6.05 | 6.06 | 19.57 Million |
| 31 Mar, 2025 | 6.15 | 6.15 | 5.92 | 6.08 | 35.26 Million |
| 28 Mar, 2025 | 6.32 | 6.4 | 6.18 | 6.21 | 29.07 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS