Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.26 | 5.37 | 5.23 | 5.31 | 13.45 Million |
| 30 May, 2025 | 5.41 | 5.42 | 5.28 | 5.29 | 22 Million |
| 29 May, 2025 | 5.33 | 5.46 | 5.33 | 5.44 | 18.58 Million |
| 28 May, 2025 | 5.4 | 5.43 | 5.32 | 5.34 | 14.3 Million |
| 27 May, 2025 | 5.35 | 5.4 | 5.27 | 5.39 | 15.56 Million |
| 26 May, 2025 | 5.32 | 5.39 | 5.3 | 5.36 | 14.47 Million |
| 23 May, 2025 | 5.44 | 5.47 | 5.33 | 5.34 | 22.46 Million |
| 22 May, 2025 | 5.51 | 5.57 | 5.43 | 5.44 | 19.94 Million |
| 21 May, 2025 | 5.68 | 5.69 | 5.53 | 5.55 | 26.92 Million |
| 20 May, 2025 | 5.54 | 5.87 | 5.47 | 5.66 | 47.92 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS