Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.79 | 3.81 | 3.72 | 3.74 | 9.83 Million |
| 18 Sep, 2023 | 3.73 | 3.85 | 3.71 | 3.8 | 12.37 Million |
| 15 Sep, 2023 | 3.76 | 3.79 | 3.73 | 3.75 | 8.99 Million |
| 14 Sep, 2023 | 3.81 | 3.81 | 3.73 | 3.75 | 10.83 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS