Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.2 | 6.67 | 6.75 | 82.55 Million |
| 12 Mar, 2025 | 7.22 | 7.27 | 7.11 | 7.14 | 68.78 Million |
| 11 Mar, 2025 | 7.0 | 7.35 | 6.9 | 7.23 | 88.03 Million |
| 10 Mar, 2025 | 7.06 | 7.25 | 7.0 | 7.16 | 75.89 Million |
| 07 Mar, 2025 | 7.09 | 7.2 | 6.94 | 7.02 | 70.21 Million |
| 06 Mar, 2025 | 7.02 | 7.21 | 7.02 | 7.15 | 76.91 Million |
| 05 Mar, 2025 | 6.87 | 7.04 | 6.84 | 7.01 | 66.41 Million |
| 04 Mar, 2025 | 6.7 | 7.02 | 6.66 | 6.93 | 68.39 Million |
| 03 Mar, 2025 | 6.85 | 7.02 | 6.71 | 6.77 | 68.39 Million |
| 28 Feb, 2025 | 7.23 | 7.26 | 6.75 | 6.78 | 96.4 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS