Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.47 | 7.6 | 7.14 | 7.3 | 122.94 Million |
| 26 Feb, 2025 | 7.65 | 7.86 | 7.36 | 7.5 | 140.87 Million |
| 25 Feb, 2025 | 7.5 | 7.87 | 7.43 | 7.57 | 185.52 Million |
| 24 Feb, 2025 | 7.31 | 7.91 | 7.0 | 7.74 | 184.02 Million |
| 21 Feb, 2025 | 7.23 | 7.61 | 7.15 | 7.32 | 158.02 Million |
| 20 Feb, 2025 | 7.23 | 7.38 | 7.11 | 7.3 | 160.5 Million |
| 19 Feb, 2025 | 6.64 | 7.55 | 6.63 | 7.22 | 215.16 Million |
| 18 Feb, 2025 | 6.77 | 6.86 | 6.59 | 6.63 | 129.78 Million |
| 17 Feb, 2025 | 6.12 | 7.16 | 6.12 | 7.0 | 214.17 Million |
| 14 Feb, 2025 | 6.24 | 6.3 | 6.11 | 6.14 | 71.31 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS