Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.79 | 5.58 | 4.79 | 5.58 | 224.92 Million |
| 28 Oct, 2024 | 4.36 | 4.78 | 4.23 | 4.65 | 96.09 Million |
| 25 Oct, 2024 | 4.08 | 4.38 | 4.07 | 4.38 | 84.7 Million |
| 24 Oct, 2024 | 4.13 | 4.16 | 4.04 | 4.05 | 29.93 Million |
| 23 Oct, 2024 | 4.15 | 4.2 | 4.12 | 4.14 | 35.93 Million |
| 22 Oct, 2024 | 4.09 | 4.23 | 4.06 | 4.18 | 56.1 Million |
| 21 Oct, 2024 | 4.02 | 4.19 | 3.99 | 4.1 | 48.32 Million |
| 18 Oct, 2024 | 3.87 | 4.09 | 3.86 | 4.02 | 42.7 Million |
| 17 Oct, 2024 | 3.91 | 4.04 | 3.89 | 3.93 | 41.5 Million |
| 16 Oct, 2024 | 3.82 | 3.98 | 3.82 | 3.88 | 32.36 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS