Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.12 | 7.42 | 7.04 | 7.26 | 90.91 Million |
| 17 Dec, 2024 | 7.26 | 7.37 | 7.03 | 7.11 | 84.91 Million |
| 16 Dec, 2024 | 7.57 | 7.63 | 7.2 | 7.25 | 102.52 Million |
| 13 Dec, 2024 | 7.94 | 8.05 | 7.53 | 7.54 | 162.36 Million |
| 12 Dec, 2024 | 7.9 | 8.6 | 7.87 | 8.13 | 198.26 Million |
| 11 Dec, 2024 | 8.6 | 8.87 | 7.91 | 8.1 | 322.17 Million |
| 10 Dec, 2024 | 7.33 | 8.42 | 7.08 | 8.42 | 152.94 Million |
| 09 Dec, 2024 | 6.82 | 7.28 | 6.76 | 7.02 | 123.5 Million |
| 06 Dec, 2024 | 6.85 | 7.03 | 6.65 | 6.92 | 120.61 Million |
| 05 Dec, 2024 | 6.98 | 7.15 | 6.82 | 6.95 | 117.02 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS