Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.14 | 7.17 | 6.5 | 6.62 | 151.38 Million |
| 11 Nov, 2024 | 6.61 | 7.16 | 6.6 | 7.09 | 187.41 Million |
| 08 Nov, 2024 | 7.06 | 7.47 | 6.7 | 6.73 | 257.27 Million |
| 07 Nov, 2024 | 7.6 | 8.27 | 6.98 | 7.08 | 359.55 Million |
| 06 Nov, 2024 | 5.78 | 6.98 | 5.76 | 6.98 | 240.25 Million |
| 05 Nov, 2024 | 5.52 | 6.05 | 5.52 | 5.82 | 152.9 Million |
| 04 Nov, 2024 | 5.49 | 5.83 | 5.09 | 5.51 | 138.83 Million |
| 01 Nov, 2024 | 6.22 | 6.35 | 5.47 | 5.65 | 224.62 Million |
| 31 Oct, 2024 | 5.95 | 6.76 | 5.51 | 6.23 | 299.8 Million |
| 30 Oct, 2024 | 5.58 | 6.47 | 5.4 | 5.82 | 326.01 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS