Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.2 | 6.31 | 6.1 | 6.24 | 90.82 Million |
| 06 Feb, 2025 | 5.89 | 6.22 | 5.87 | 6.19 | 76.03 Million |
| 05 Feb, 2025 | 5.75 | 5.95 | 5.75 | 5.91 | 50.09 Million |
| 27 Jan, 2025 | 6.04 | 6.05 | 5.68 | 5.68 | 47.2 Million |
| 24 Jan, 2025 | 5.85 | 5.97 | 5.74 | 5.94 | 49.91 Million |
| 23 Jan, 2025 | 5.94 | 6.14 | 5.82 | 5.83 | 66.36 Million |
| 22 Jan, 2025 | 6.11 | 6.18 | 5.78 | 5.81 | 72.37 Million |
| 21 Jan, 2025 | 6.0 | 6.51 | 6.0 | 6.19 | 93.74 Million |
| 20 Jan, 2025 | 6.02 | 6.07 | 5.91 | 5.96 | 41.41 Million |
| 17 Jan, 2025 | 6.02 | 6.11 | 5.91 | 5.94 | 49.24 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS