Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.33 | 8.42 | 7.08 | 8.42 | 152.94 Million |
| 09 Dec, 2024 | 6.82 | 7.28 | 6.76 | 7.02 | 123.5 Million |
| 06 Dec, 2024 | 6.85 | 7.03 | 6.65 | 6.92 | 120.61 Million |
| 05 Dec, 2024 | 6.98 | 7.15 | 6.82 | 6.95 | 117.02 Million |
| 04 Dec, 2024 | 6.65 | 7.15 | 6.63 | 6.9 | 153.24 Million |
| 03 Dec, 2024 | 6.86 | 7.02 | 6.67 | 6.75 | 120.54 Million |
| 02 Dec, 2024 | 6.67 | 7.2 | 6.59 | 6.98 | 179.9 Million |
| 29 Nov, 2024 | 6.01 | 6.97 | 5.96 | 6.68 | 164.2 Million |
| 28 Nov, 2024 | 6.33 | 6.48 | 6.06 | 6.11 | 72.98 Million |
| 27 Nov, 2024 | 6.08 | 6.18 | 5.88 | 6.16 | 61.71 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS