Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.55 | 5.78 | 5.34 | 5.7 | 82.52 Million |
| 07 Jan, 2025 | 5.32 | 5.58 | 5.28 | 5.58 | 58.37 Million |
| 06 Jan, 2025 | 5.35 | 5.39 | 5.13 | 5.26 | 45.55 Million |
| 03 Jan, 2025 | 5.79 | 5.85 | 5.3 | 5.3 | 71.3 Million |
| 02 Jan, 2025 | 5.84 | 5.97 | 5.65 | 5.76 | 57.55 Million |
| 31 Dec, 2024 | 6.23 | 6.29 | 5.83 | 5.85 | 70.99 Million |
| 30 Dec, 2024 | 6.63 | 6.64 | 6.2 | 6.23 | 86.34 Million |
| 27 Dec, 2024 | 6.75 | 7.06 | 6.72 | 6.83 | 72.85 Million |
| 26 Dec, 2024 | 6.47 | 6.97 | 6.38 | 6.82 | 86.99 Million |
| 25 Dec, 2024 | 6.66 | 7.09 | 6.6 | 6.62 | 91.1 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS