Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.23 | 7.61 | 7.15 | 7.32 | 158.02 Million |
| 20 Feb, 2025 | 7.23 | 7.38 | 7.11 | 7.3 | 160.5 Million |
| 19 Feb, 2025 | 6.64 | 7.55 | 6.63 | 7.22 | 215.16 Million |
| 18 Feb, 2025 | 6.77 | 6.86 | 6.59 | 6.63 | 129.78 Million |
| 17 Feb, 2025 | 6.12 | 7.16 | 6.12 | 7.0 | 214.17 Million |
| 14 Feb, 2025 | 6.24 | 6.3 | 6.11 | 6.14 | 71.31 Million |
| 13 Feb, 2025 | 6.46 | 6.79 | 6.3 | 6.32 | 125.9 Million |
| 12 Feb, 2025 | 6.17 | 6.34 | 6.13 | 6.3 | 69.22 Million |
| 11 Feb, 2025 | 6.27 | 6.27 | 6.12 | 6.2 | 53.05 Million |
| 10 Feb, 2025 | 6.21 | 6.29 | 6.17 | 6.28 | 69.64 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS