Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.3
(-2.93%)
CNY 5.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.43 | 6.66 | 6.33 | 6.44 | 64.83 Million |
| 23 Dec, 2024 | 7.28 | 7.29 | 6.33 | 6.35 | 118.77 Million |
| 20 Dec, 2024 | 7.15 | 7.43 | 7.12 | 7.3 | 84.94 Million |
| 19 Dec, 2024 | 7.08 | 7.28 | 6.96 | 7.11 | 69.42 Million |
| 18 Dec, 2024 | 7.12 | 7.42 | 7.04 | 7.26 | 90.91 Million |
| 17 Dec, 2024 | 7.26 | 7.37 | 7.03 | 7.11 | 84.91 Million |
| 16 Dec, 2024 | 7.57 | 7.63 | 7.2 | 7.25 | 102.52 Million |
| 13 Dec, 2024 | 7.94 | 8.05 | 7.53 | 7.54 | 162.36 Million |
| 12 Dec, 2024 | 7.9 | 8.6 | 7.87 | 8.13 | 198.26 Million |
| 11 Dec, 2024 | 8.6 | 8.87 | 7.91 | 8.1 | 322.17 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS