Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.13 | 3.21 | 3.12 | 3.13 | 21.93 Million |
| 24 Sep, 2024 | 3.04 | 3.12 | 3.01 | 3.12 | 17.55 Million |
| 23 Sep, 2024 | 3.05 | 3.06 | 3.01 | 3.03 | 10.23 Million |
| 20 Sep, 2024 | 3.0 | 3.07 | 2.99 | 3.07 | 14.5 Million |
| 19 Sep, 2024 | 2.9 | 3.03 | 2.9 | 3.02 | 13.18 Million |
| 18 Sep, 2024 | 2.95 | 2.95 | 2.84 | 2.89 | 9.9 Million |
| 13 Sep, 2024 | 3.0 | 3.01 | 2.94 | 2.95 | 8.42 Million |
| 12 Sep, 2024 | 2.96 | 3.05 | 2.96 | 3.0 | 10.08 Million |
| 11 Sep, 2024 | 2.99 | 3.01 | 2.95 | 2.98 | 10.08 Million |
| 10 Sep, 2024 | 2.93 | 3.02 | 2.91 | 3.0 | 10.23 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS