Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.26
(1.35%)
CNY 5.26
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.95 | 2.98 | 2.92 | 2.95 | 10.23 Million |
| 08 Sep, 2024 | 2.95 | 2.98 | 2.92 | 2.95 | 7.86 Million |
| 06 Sep, 2024 | 3.05 | 3.05 | 2.94 | 2.96 | 13.04 Million |
| 05 Sep, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 13.04 Million |
| 04 Sep, 2024 | 3.05 | 3.09 | 3.01 | 3.02 | 14.06 Million |
| 03 Sep, 2024 | 3.05 | 3.12 | 3.02 | 3.08 | 17.15 Million |
| 02 Sep, 2024 | 3.07 | 3.1 | 3.04 | 3.05 | 18.43 Million |
| 01 Sep, 2024 | 3.07 | 3.1 | 3.04 | 3.05 | 18.21 Million |
| 30 Aug, 2024 | 3.01 | 3.13 | 3.01 | 3.1 | 27.05 Million |
| 29 Aug, 2024 | 2.88 | 3.08 | 2.86 | 3.03 | 27.05 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS