Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 75.21

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 67.08 67.63 63.58 64.06 24.86 Million
24 Jun, 2024 66.8 68.23 66.55 67.65 13.48 Million
21 Jun, 2024 67.93 69.28 66.77 67.5 13.82 Million
20 Jun, 2024 68.65 69.12 67.59 67.91 11.54 Million
19 Jun, 2024 70.1 70.1 68.2 68.39 11.37 Million
18 Jun, 2024 67.8 70.4 67.68 69.55 20.56 Million
17 Jun, 2024 66.39 68.08 65.11 67.94 21.52 Million
14 Jun, 2024 68.35 68.79 65.75 66.59 37.83 Million
13 Jun, 2024 68.8 70.0 67.62 68.84 14.8 Million
12 Jun, 2024 69.64 70.0 68.57 69.16 15.04 Million