Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 75.21
(-0.3%)
CNY 75.21
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 58.38 | 58.57 | 56.99 | 58.28 | 24.48 Million |
| 08 Jul, 2024 | 60.4 | 60.5 | 57.91 | 58.15 | 20.06 Million |
| 05 Jul, 2024 | 58.8 | 61.74 | 58.8 | 61.0 | 24.58 Million |
| 04 Jul, 2024 | 60.0 | 60.75 | 58.88 | 59.12 | 15.07 Million |
| 03 Jul, 2024 | 60.86 | 61.39 | 59.74 | 60.05 | 14.02 Million |
| 02 Jul, 2024 | 61.91 | 62.34 | 59.6 | 60.32 | 27.6 Million |
| 01 Jul, 2024 | 62.75 | 64.44 | 61.5 | 63.15 | 18.91 Million |
| 28 Jun, 2024 | 63.33 | 63.85 | 61.62 | 62.03 | 18.31 Million |
| 27 Jun, 2024 | 63.43 | 63.85 | 62.5 | 63.38 | 13.02 Million |
| 26 Jun, 2024 | 63.69 | 65.32 | 63.25 | 64.18 | 15.39 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG